Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 16:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CBRSBCBRSB	$95.96	$110.89	$95.16	$138.28万	—	-13.22%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-8.98%
647	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.88万	—	10.71%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,459.33万	$2.99亿	-0.04%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
87	PENGUPudgy Penguins	$0.006827	$0.007237	$0.006824	$304.11万	$4.41亿	-4.98%
642	USDEBUSDEB	$7.69	$8.78	$7.44	$8.21万	—	-12.11%
357	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.55%
629	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.68万	—	-3.39%
154	MSFTBMSFTB	$506.2	$529.87	$505.01	$109.84万	—	-3.30%
166	NEXONexo	$0.746	$0.769	$0.724	$101.50万	$4.83亿	-1.58%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.76万	$873.50万	-1.22%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
345	MIRAMira Network	$0.03792	$0.04036	$0.0378	$40.06万	$752.28万	-3.39%