RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 03:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CBRSBCBRSB	$96.55	$111.76	$96.35	$118.71万	—	-11.36%
615	USARBUSARB	$8.95	$9.89	$8.95	$10.35万	—	-7.16%
628	SKDDBSKDDB	$9.18	$9.18	$7.94	$9.29万	—	5.16%
443	WINWINkLink	$0.00006878	$0.00007049	$0.0000664	$26.27万	$6,924.29万	3.57%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$867.46万	$2.99亿	0.00%
482	MTLMetal	$0.2613	$0.277	$0.2609	$21.79万	$2,466.41万	-3.62%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006983	$0.007364	$0.006954	$268.51万	$4.41亿	-2.87%
627	USDEBUSDEB	$7.46	$8.87	$7.44	$9.44万	—	-10.66%
514	KAITOKAITO	$0.2312	$0.2416	$0.2307	$18.94万	$5,593.56万	-2.37%
510	RONINRONIN	$0.049	$0.0519	$0.0489	$19.28万	—	-2.00%
202	MSFTBMSFTB	$516.42	$529.87	$516.42	$77.82万	—	-1.68%
204	NEXONexo	$0.73	$0.775	$0.728	$77.57万	$4.83亿	-4.45%
531	RARESuperRare	$0.01213	$0.01283	$0.0121	$17.54万	$873.50万	-2.88%
291	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.31万	$3,259.54万	-2.01%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	MIRAMira Network	$0.03888	$0.04036	$0.03886	$26.46万	$752.28万	-2.19%