Sapien

SAPIEN · 美元计价

$0.05047

≈ ￥0.333102

-3.37% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.05226

24H 最低

$0.0496

今日开盘

$0.05223

24H 成交量

$11.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CBRSBCBRSB	$109.01	$111.76	$108.84	$36.59万	—	-0.54%
644	USARBUSARB	$9.71	$9.89	$9.60	$4.48万	—	0.83%
622	SKDDBSKDDB	$8.39	$9.12	$7.94	$7.13万	—	-2.10%
375	WINWINkLink	$0.00006779	$0.00006896	$0.00006619	$30.62万	$6,667.13万	-1.51%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$629.88万	$2.99亿	-0.06%
447	MTLMetal	$0.2649	$0.277	$0.2629	$22.60万	$2,572.03万	-3.78%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.007114	$0.007393	$0.007112	$233.83万	$4.57亿	-3.40%
656	USDEBUSDEB	$8.55	$8.87	$8.34	$3.32万	—	0.59%
515	KAITOKAITO	$0.2351	$0.2424	$0.2344	$15.74万	$5,771.19万	-2.89%
504	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.09万	—	-1.57%
382	MSFTBMSFTB	$525.1	$525.98	$522.52	$29.70万	—	0.01%
303	NEXONexo	$0.75	$0.775	$0.745	$39.90万	$4.95亿	-2.34%
492	RARESuperRare	$0.01227	$0.01283	$0.01225	$18.04万	$896.31万	-2.77%
261	RLCiExec RLC	$0.459	$0.4815	$0.4525	$48.82万	$3,397.09万	-3.65%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
461	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
501	MIRAMira Network	$0.03983	$0.04066	$0.03916	$17.40万	$769.81万	-1.22%