Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-6.04% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.78	$111.00	$95.16	$140.21万	—	-13.49%
620	USARBUSARB	$8.87	$9.89	$8.83	$10.75万	—	-9.67%
646	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.08万	—	12.30%
446	WINWINkLink	$0.00006843	$0.00007049	$0.0000669	$26.21万	$6,924.29万	1.80%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.36万	$2.99亿	-0.05%
555	MTLMetal	$0.2578	$0.2703	$0.2578	$15.56万	$2,466.41万	-4.38%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.006848	$0.007237	$0.00683	$298.36万	$4.41亿	-4.42%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.29万	—	-12.18%
351	KAITOKAITO	$0.2274	$0.2389	$0.2268	$38.81万	$5,593.56万	-3.40%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.43万	—	-3.78%
162	MSFTBMSFTB	$505.95	$529.87	$505.45	$104.68万	—	-3.30%
167	NEXONexo	$0.745	$0.769	$0.724	$101.08万	$4.83亿	-2.10%
563	RARESuperRare	$0.01217	$0.01242	$0.01204	$15.04万	$873.50万	-1.86%
295	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$48.55万	$3,259.54万	-4.38%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	MIRAMira Network	$0.03795	$0.04036	$0.0378	$38.59万	$752.28万	-3.71%