Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CBRSBCBRSB	$101.24	$111.76	$98.68	$96.58万	—	-7.51%
629	USARBUSARB	$9.7	$9.89	$9.57	$8.27万	—	0.62%
627	SKDDBSKDDB	$8.44	$9.12	$7.94	$8.29万	—	-2.09%
437	WINWINkLink	$0.00006986	$0.00007001	$0.0000664	$25.12万	$6,667.13万	4.14%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$763.82万	$2.99亿	-0.01%
464	MTLMetal	$0.266	$0.277	$0.2629	$21.89万	$2,572.03万	-2.81%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	PENGUPudgy Penguins	$0.007124	$0.007364	$0.007106	$248.07万	$4.57亿	-2.17%
623	USDEBUSDEB	$8.13	$8.87	$7.90	$8.82万	—	-3.67%
509	KAITOKAITO	$0.2362	$0.2416	$0.2344	$17.66万	$5,771.19万	-1.67%
511	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.25万	—	0.00%
245	MSFTBMSFTB	$528.51	$529.87	$521.49	$55.83万	—	0.64%
261	NEXONexo	$0.743	$0.775	$0.74	$51.14万	$4.95亿	-3.51%
515	RARESuperRare	$0.01233	$0.01283	$0.01224	$16.86万	$896.31万	-1.20%
276	RLCiExec RLC	$0.4623	$0.4735	$0.4525	$47.73万	$3,397.09万	-2.30%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
499	MIRAMira Network	$0.03967	$0.04036	$0.03916	$18.54万	$769.81万	-0.92%