SECZB

SECZB · 美元计价

$7.37

≈ ￥48.642

-2.26% (-$0.17)

更新于 2026-11-03 06:30:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.54

24H 成交量

$24.72万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCBRSB	$96.14	$111.76	$95.20	$130.67万	—	-11.84%
600	USARBUSARB	$8.86	$9.89	$8.85	$11.87万	—	-7.71%
624	SKDDBSKDDB	$9.24	$9.35	$7.94	$10.57万	—	6.09%
450	WINWINkLink	$0.00006885	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.69%
41	FDUSDFirst Digital USD	$0.997	$0.9981	$0.997	$1,041.73万	$2.99亿	-0.08%
512	MTLMetal	$0.2616	$0.277	$0.2584	$19.87万	$2,466.41万	-2.53%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
186	NEXONexo	$0.741	$0.775	$0.724	$88.14万	$4.83亿	-3.26%
514	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.17%
333	RLCiExec RLC	$0.4446	$0.4661	$0.4422	$41.68万	$3,259.54万	-3.45%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRAMira Network	$0.03886	$0.04036	$0.03818	$28.36万	$752.28万	-1.97%