Spark

SPK · 美元计价

$0.016586

≈ ￥0.109468

-2.04% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016931

24H 成交量

$38.64万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.00万	—	-7.37%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
443	WINWINkLink	$0.00006848	$0.00007049	$0.0000669	$26.97万	$6,924.29万	1.32%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,076.53万	$2.99亿	-0.07%
529	MTLMetal	$0.2616	$0.277	$0.2584	$18.33万	$2,466.41万	-2.82%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$295.62万	$4.41亿	-3.68%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
497	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.64%
508	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
152	MSFTBMSFTB	$510.2	$529.87	$505.88	$114.64万	—	-2.90%
182	NEXONexo	$0.735	$0.775	$0.724	$91.18万	$4.83亿	-4.42%
521	RARESuperRare	$0.01213	$0.01283	$0.01204	$18.69万	$873.50万	-3.50%
342	RLCiExec RLC	$0.4463	$0.4661	$0.4422	$40.45万	$3,259.54万	-2.79%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	MIRAMira Network	$0.03885	$0.04036	$0.03818	$30.72万	$752.28万	-2.51%