SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.27% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.254

24H 成交量

$11.09万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$142.12万	—	-13.06%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.46%
649	SKDDBSKDDB	$9.1	$9.35	$8.12	$7.93万	—	11.52%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.30%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,465.78万	$2.99亿	-0.05%
564	MTLMetal	$0.2597	$0.2699	$0.2575	$15.06万	$2,466.41万	-3.78%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
88	PENGUPudgy Penguins	$0.006838	$0.007237	$0.00683	$302.88万	$4.41亿	-5.05%
645	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
358	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.39万	$5,593.56万	-3.14%
632	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.58万	—	-3.19%
156	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
166	NEXONexo	$0.746	$0.769	$0.724	$101.36万	$4.83亿	-2.10%
580	RARESuperRare	$0.01214	$0.01242	$0.01204	$13.87万	$873.50万	-1.70%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.56万	$3,259.54万	-3.42%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
346	MIRAMira Network	$0.03781	$0.04036	$0.0378	$39.70万	$752.28万	-4.21%