Steem

STEEM · 美元计价

$0.04719

≈ ￥0.311454

-5.24% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.05057

24H 最低

$0.04704

今日开盘

$0.0498

24H 成交量

$56.91万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.82万	—	-11.48%
598	USARBUSARB	$8.93	$9.89	$8.84	$12.11万	—	-7.46%
630	SKDDBSKDDB	$9.09	$9.35	$7.94	$10.15万	—	6.07%
446	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.24%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,058.82万	$2.99亿	-0.07%
546	MTLMetal	$0.2636	$0.277	$0.2584	$17.17万	$2,466.41万	-1.16%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.007021	$0.007364	$0.006879	$298.44万	$4.41亿	-2.78%
634	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.77%
503	KAITOKAITO	$0.2339	$0.2416	$0.2285	$20.37万	$5,593.56万	-1.72%
507	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.85万	—	-1.79%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$115.09万	—	-2.83%
181	NEXONexo	$0.741	$0.775	$0.724	$91.80万	$4.83亿	-3.39%
517	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.81万	$873.50万	-2.70%
320	RLCiExec RLC	$0.4543	$0.4648	$0.4422	$43.67万	$3,259.54万	-1.39%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	MIRAMira Network	$0.03904	$0.04036	$0.03818	$30.50万	$752.28万	-1.36%