StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$136.54万	—	-12.10%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.89万	—	-8.97%
624	SKDDBSKDDB	$8.96	$9.35	$7.94	$10.29万	—	7.69%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	0.81%
36	FDUSDFirst Digital USD	$0.9968	$0.9981	$0.9967	$1,134.53万	$2.99亿	-0.10%
533	MTLMetal	$0.2622	$0.277	$0.2584	$17.79万	$2,466.41万	-3.03%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$292.03万	$4.41亿	-4.54%
640	USDEBUSDEB	$7.73	$8.83	$7.44	$8.86万	—	-11.46%
501	KAITOKAITO	$0.2308	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.71%
591	RONINRONIN	$0.049	$0.0516	$0.0485	$12.82万	—	-4.67%
162	MSFTBMSFTB	$508.66	$529.87	$505.88	$105.09万	—	-2.85%
178	NEXONexo	$0.739	$0.775	$0.724	$92.22万	$4.83亿	-4.03%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
317	RLCiExec RLC	$0.452	$0.4648	$0.4422	$43.70万	$3,259.54万	-1.78%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%