Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	CBRSBCBRSB	$98.53	$111.76	$96.91	$113.96万	—	-9.70%
623	USARBUSARB	$9.22	$9.89	$9.22	$9.60万	—	-4.06%
631	SKDDBSKDDB	$8.91	$9.12	$7.94	$9.13万	—	2.89%
449	WINWINkLink	$0.00006899	$0.00007049	$0.0000664	$25.96万	$6,924.29万	3.06%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$832.36万	$2.99亿	-0.02%
486	MTLMetal	$0.2617	$0.277	$0.2614	$21.67万	$2,466.41万	-4.14%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	PENGUPudgy Penguins	$0.006983	$0.007364	$0.006954	$269.32万	$4.41亿	-3.71%
627	USDEBUSDEB	$7.6	$8.87	$7.60	$9.29万	—	-10.17%
500	KAITOKAITO	$0.2314	$0.2416	$0.2307	$20.50万	$5,593.56万	-2.98%
510	RONINRONIN	$0.0491	$0.0519	$0.049	$19.70万	—	-2.58%
206	MSFTBMSFTB	$519.94	$529.87	$519.42	$74.35万	—	-1.01%
219	NEXONexo	$0.748	$0.775	$0.73	$69.43万	$4.83亿	-2.73%
525	RARESuperRare	$0.01219	$0.01283	$0.0121	$18.06万	$873.50万	-2.48%
297	RLCiExec RLC	$0.4495	$0.4661	$0.4488	$47.32万	$3,259.54万	-3.10%
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
448	MIRAMira Network	$0.03899	$0.04036	$0.03888	$25.99万	$752.28万	-2.21%