Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 12:40:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CBRSBCBRSB	$96.44	$111.53	$95.20	$138.27万	—	-13.48%
605	USARBUSARB	$8.86	$9.89	$8.84	$11.62万	—	-9.96%
634	SKDDBSKDDB	$9.24	$9.35	$7.98	$9.44万	—	15.36%
456	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$25.91万	$6,924.29万	1.29%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.28万	$2.99亿	-0.05%
553	MTLMetal	$0.2607	$0.2732	$0.2584	$16.21万	$2,466.41万	-4.58%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.00695	$0.007305	$0.006879	$291.36万	$4.41亿	-4.85%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
164	MSFTBMSFTB	$507.35	$529.87	$505.88	$103.60万	—	-3.04%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
555	RARESuperRare	$0.01232	$0.01264	$0.01204	$15.84万	$873.50万	-2.07%
322	RLCiExec RLC	$0.4536	$0.4648	$0.4422	$43.73万	$3,259.54万	-1.54%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
364	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.71万	$752.28万	-3.81%