United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.05% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,630.06万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%
616	USARBUSARB	$8.9	$9.89	$8.83	$10.84万	—	-9.46%
647	SKDDBSKDDB	$9.08	$9.35	$8.12	$7.86万	—	10.87%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.38%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,437.27万	$2.99亿	-0.04%
567	MTLMetal	$0.2592	$0.2685	$0.2575	$14.76万	$2,466.41万	-3.43%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
581	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.55万	$873.50万	-1.86%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.94万	$3,259.54万	-2.33%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%