UMA
UMA · 美元计价
$0.273
≈ ￥1.8018
-8.70% (-$0.03)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.302
24H 最低
$0.271
今日开盘
$0.299
24H 成交量
$14.88万
流通市值
$2,574.33万
24H 涨跌额
(-$0.03)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.20万 | — | -2.61% |
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.29万 | — | 0.38% |
| 596 |
SKDDBSKDDB
|
$10.87 | $10.93 | $10.19 | $4.23万 | — | 4.12% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005941 | $0.00005474 | $43.91万 | $5,875.13万 | -6.19% |
| 29 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,867.28万 | $2.81亿 | -0.04% |
| 555 |
MTLMetal
|
$0.2175 | $0.2388 | $0.2169 | $9.55万 | $2,224.48万 | -7.84% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 38 |
PENGUPudgy Penguins
|
$0.00513 | $0.006204 | $0.005071 | $1,136.38万 | $3.83亿 | -15.67% |
| 598 |
USDEBUSDEB
|
$4.99 | $5.42 | $4.99 | $3.86万 | — | -5.31% |
| 235 |
KAITOKAITO
|
$0.1856 | $0.2061 | $0.1841 | $57.23万 | $4,946.93万 | -9.38% |
| 441 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0387 | $22.05万 | — | -7.82% |
| 430 |
MSFTBMSFTB
|
$519.25 | $526.09 | $519.25 | $23.19万 | — | -1.05% |
| 165 |
NEXONexo
|
$0.669 | $0.745 | $0.661 | $103.28万 | $4.59亿 | -5.51% |
| 370 |
RARESuperRare
|
$0.00874 | $0.00978 | $0.00865 | $30.93万 | $683.74万 | -8.00% |
| 255 |
RLC云算宝
|
$0.3446 | $0.3818 | $0.3424 | $50.62万 | $2,746.76万 | -9.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 381 |
MIRAMira Network
|
$0.03118 | $0.03394 | $0.03088 | $29.54万 | $637.85万 | -6.25% |