Usual

USUAL · 美元计价

$0.0098

≈ ￥0.06468

-6.04% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01043

24H 成交量

$98.35万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	CBRSBCBRSB	$97.06	$111.76	$95.59	$120.84万	—	-10.95%
613	USARBUSARB	$8.92	$9.89	$8.89	$10.77万	—	-7.47%
627	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.75万	—	3.79%
435	WINWINkLink	$0.00006841	$0.00007049	$0.00006641	$27.75万	$6,924.29万	1.74%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$895.26万	$2.99亿	-0.01%
488	MTLMetal	$0.2594	$0.277	$0.2584	$21.88万	$2,466.41万	-4.28%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	PENGUPudgy Penguins	$0.006981	$0.007364	$0.006879	$286.01万	$4.41亿	-3.03%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.54万	—	-8.97%
514	KAITOKAITO	$0.2314	$0.2416	$0.2285	$19.20万	$5,593.56万	-2.45%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.76万	—	-2.00%
191	MSFTBMSFTB	$514.67	$529.87	$513.90	$83.68万	—	-1.96%
200	NEXONexo	$0.735	$0.775	$0.724	$79.04万	$4.83亿	-3.67%
522	RARESuperRare	$0.01208	$0.01283	$0.01204	$18.40万	$873.50万	-3.36%
296	RLCiExec RLC	$0.4479	$0.4661	$0.4435	$47.87万	$3,259.54万	-2.93%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	MIRAMira Network	$0.03851	$0.04036	$0.03818	$28.58万	$752.28万	-3.19%