唯链
VET · 美元计价
$0.004778
≈ ￥0.031535
-2.89% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.00495
24H 最低
$0.004456
今日开盘
$0.00492
24H 成交量
$160.12万
流通市值
$4.09亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CBRSBCBRSB
|
$106.25 | $106.25 | $102.89 | $50.29万 | — | 0.02% |
| 563 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.00万 | — | -1.38% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.21万 | — | 0.10% |
| 219 |
WINWINkLink
|
$0.00004625 | $0.00005859 | $0.00004416 | $80.86万 | $5,544.52万 | -18.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,169.50万 | $2.81亿 | -0.05% |
| 433 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.69% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 35 |
PENGUPudgy Penguins
|
$0.00501 | $0.005902 | $0.004608 | $2,031.34万 | $3.25亿 | -14.81% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $96.90万 | $4,514.51万 | -11.68% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.80万 | — | -7.02% |
| 576 |
MSFTBMSFTB
|
$521.41 | $523.03 | $517.11 | $6.60万 | — | -0.27% |
| 181 |
NEXONexo
|
$0.676 | $0.7 | $0.647 | $115.05万 | $4.37亿 | 0.45% |
| 366 |
RARESuperRare
|
$0.00861 | $0.00942 | $0.00822 | $37.23万 | $634.01万 | -7.82% |
| 312 |
RLC云算宝
|
$0.3441 | $0.3662 | $0.325 | $48.58万 | $2,513.23万 | -5.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 372 |
MIRAMira Network
|
$0.03099 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -4.65% |