VSTB

VSTB · 美元计价

$134.55

≈ ￥888.03

-3.33% (-$4.63)

更新于 2026-11-03 05:10:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.18

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCBRSB	$96.69	$111.76	$95.20	$128.33万	—	-11.41%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.60万	—	-7.68%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.43万	—	5.75%
441	WINWINkLink	$0.00006888	$0.00007049	$0.00006686	$27.08万	$6,924.29万	2.79%
46	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.9973	$924.71万	$2.99亿	-0.06%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.38万	$2,466.41万	-4.16%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
91	PENGUPudgy Penguins	$0.006977	$0.007364	$0.006879	$295.09万	$4.41亿	-3.31%
633	USDEBUSDEB	$7.66	$8.87	$7.44	$9.82万	—	-8.37%
498	KAITOKAITO	$0.2316	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.61%
512	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.88万	—	-2.78%
161	MSFTBMSFTB	$507	$529.87	$505.88	$108.59万	—	-3.42%
192	NEXONexo	$0.742	$0.775	$0.724	$84.46万	$4.83亿	-3.51%
521	RARESuperRare	$0.01211	$0.01283	$0.01204	$18.59万	$873.50万	-3.12%
301	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.59万	$3,259.54万	-4.27%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	MIRAMira Network	$0.0387	$0.04036	$0.03818	$27.75万	$752.28万	-3.13%