门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$102.63亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CBRSBCBRSB
|
$116.19 | $117.41 | $93.64 | $325.36万 | — | 16.46% |
| 480 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -0.86% |
| 563 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.24万 | — | 3.15% |
| 253 |
WINWINkLink
|
$0.00006003 | $0.0000681 | $0.00005932 | $56.02万 | $6,333.63万 | -9.70% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,890.00万 | $2.83亿 | -0.08% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 70 |
PENGUPudgy Penguins
|
$0.006088 | $0.006235 | $0.005846 | $523.89万 | $3.81亿 | -1.31% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $5.86万 | — | 1.14% |
| 331 |
KAITOKAITO
|
$0.2046 | $0.2063 | $0.1957 | $37.09万 | $4,882.43万 | 1.39% |
| 342 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $36.09万 | — | -2.99% |
| 163 |
MSFTBMSFTB
|
$517.38 | $530.05 | $515.99 | $115.35万 | — | -0.90% |
| 204 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $80.34万 | $4.58亿 | -2.80% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.06万 | $715.04万 | -4.94% |
| 364 |
RLC云算宝
|
$0.3928 | $0.3993 | $0.3771 | $33.08万 | $2,807.60万 | -0.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 398 |
MIRAMira Network
|
$0.03363 | $0.03424 | $0.03221 | $28.41万 | $642.20万 | -1.03% |