Tezos

XTZ · 美元计价

$0.2429

≈ ￥1.6031

-2.06% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.248

24H 成交量

$15.01万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CBRSBCBRSB	$95.96	$111.00	$95.16	$140.27万	—	-13.48%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.73万	—	-9.57%
647	SKDDBSKDDB	$9.13	$9.35	$8.12	$7.99万	—	11.61%
445	WINWINkLink	$0.00006805	$0.00007049	$0.0000669	$26.45万	$6,924.29万	0.93%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.42万	$2.99亿	-0.05%
554	MTLMetal	$0.2581	$0.2703	$0.258	$15.67万	$2,466.41万	-4.12%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
92	PENGUPudgy Penguins	$0.006866	$0.007237	$0.006846	$296.40万	$4.41亿	-4.13%
643	USDEBUSDEB	$7.66	$8.78	$7.44	$8.27万	—	-12.26%
354	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.66万	$5,593.56万	-3.35%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
162	MSFTBMSFTB	$506.11	$529.87	$505.88	$103.79万	—	-3.31%
169	NEXONexo	$0.748	$0.769	$0.724	$100.78万	$4.83亿	-2.09%
556	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.60万	$873.50万	-1.45%
298	RLCiExec RLC	$0.4395	$0.4648	$0.4371	$48.11万	$3,259.54万	-4.52%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.38万	$752.28万	-3.05%